Air Lease Corp (AL)
50.64
+0.84
(+1.69%)
USD |
NYSE |
Nov 22, 16:00
50.64
0.00 (0.00%)
Pre-Market: 20:00
Air Lease Price: 50.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.80 | 50.80 | 49.53 | 50.64 | 735130.0 |
| Nov 21, 2024 | 48.57 | 50.02 | 48.31 | 49.80 | 736033.0 |
| Nov 20, 2024 | 48.21 | 48.21 | 47.56 | 47.92 | 379821.0 |
| Nov 19, 2024 | 47.50 | 48.30 | 47.18 | 48.23 | 521523.0 |
| Nov 18, 2024 | 48.37 | 48.68 | 47.90 | 48.24 | 468349.0 |
| Nov 15, 2024 | 48.85 | 49.06 | 48.29 | 48.47 | 687603.0 |
| Nov 14, 2024 | 49.55 | 49.79 | 48.72 | 49.00 | 819173.0 |
| Nov 13, 2024 | 48.25 | 49.46 | 48.17 | 49.35 | 796102.0 |
| Nov 12, 2024 | 48.36 | 48.75 | 47.81 | 48.34 | 744854.0 |
| Nov 11, 2024 | 47.59 | 48.99 | 47.32 | 48.36 | 797754.0 |
| Nov 08, 2024 | 45.93 | 47.69 | 44.51 | 47.09 | 1.194M |
| Nov 07, 2024 | 47.23 | 48.11 | 46.89 | 47.32 | 1.356M |
| Nov 06, 2024 | 46.93 | 47.69 | 46.30 | 47.31 | 1.168M |
| Nov 05, 2024 | 44.30 | 45.11 | 44.22 | 45.10 | 425199.0 |
| Nov 04, 2024 | 44.88 | 45.05 | 44.25 | 44.37 | 502640.0 |
| Nov 01, 2024 | 44.88 | 45.56 | 44.55 | 44.76 | 676300.0 |
| Oct 31, 2024 | 45.42 | 46.05 | 44.33 | 44.35 | 1.003M |
| Oct 30, 2024 | 44.53 | 45.55 | 44.47 | 45.48 | 872660.0 |
| Oct 29, 2024 | 44.49 | 44.95 | 44.00 | 44.79 | 420820.0 |
| Oct 28, 2024 | 45.00 | 45.59 | 44.69 | 44.97 | 673578.0 |
| Oct 25, 2024 | 44.58 | 44.80 | 44.01 | 44.59 | 518049.0 |
| Oct 24, 2024 | 44.15 | 44.45 | 43.38 | 44.25 | 690545.0 |
| Oct 23, 2024 | 44.02 | 44.37 | 43.54 | 43.96 | 420680.0 |
| Oct 22, 2024 | 44.00 | 44.33 | 43.60 | 44.24 | 477809.0 |
| Oct 21, 2024 | 44.50 | 44.68 | 43.89 | 43.96 | 672588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Mar 18 2020
52.02
Maximum
Apr 29 2024
40.04
Average
41.15
Median
Jul 23 2021
Price Benchmarks
| FTAI Aviation Ltd | 173.71 |
| GATX Corp | 161.59 |
| Willis Lease Finance Corp | 207.26 |
| H&E Equipment Services Inc | 58.76 |
| McGrath RentCorp | 120.90 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 2.066 |
| Price to Book Value | 0.7348 |
| Earnings Yield | 8.67% |
| Market Cap | 5.640B |
| Operating PE Ratio | 8.739 |
| Normalized PE Ratio | 11.54 |